시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,570	400	- 4.01%	99,140	944
13:25	9,570	400	- 4.01%	99,123	944
13:24	9,570	400	- 4.01%	99,106	943
13:23	9,570	400	- 4.01%	98,985	942
13:22	9,630	340	- 3.41%	98,707	940
13:21	9,620	350	- 3.51%	98,568	938
13:20	9,580	390	- 3.91%	97,726	930
13:19	9,580	390	- 3.91%	97,725	930
13:18	9,580	390	- 3.91%	97,615	929
13:17	9,580	390	- 3.91%	97,609	929