시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,620	350	- 3.51%	99,797	950
13:35	9,580	390	- 3.91%	99,796	950
13:34	9,590	380	- 3.81%	99,674	949
13:33	9,600	370	- 3.71%	99,664	949
13:32	9,600	370	- 3.71%	99,657	949
13:31	9,590	380	- 3.81%	99,626	948
13:30	9,600	370	- 3.71%	99,497	947
13:29	9,590	380	- 3.81%	99,481	947
13:28	9,610	360	- 3.61%	99,212	944
13:27	9,570	400	- 4.01%	99,200	944