시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,700	270	- 2.71%	102,567	977
13:45	9,730	240	- 2.41%	102,556	976
13:44	9,730	240	- 2.41%	102,176	973
13:43	9,650	320	- 3.21%	101,976	971
13:42	9,630	340	- 3.41%	101,823	969
13:41	9,630	340	- 3.41%	101,708	968
13:40	9,590	380	- 3.81%	101,695	968
13:39	9,600	370	- 3.71%	101,500	966
13:38	9,560	410	- 4.11%	101,471	966
13:37	9,620	350	- 3.51%	99,800	950