시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,980	10	+ 0.10%	127,504	1,220
15:19	9,960	10	- 0.10%	124,037	1,186
15:18	9,950	20	- 0.20%	123,931	1,185
15:17	9,950	20	- 0.20%	123,491	1,180
15:16	9,910	60	- 0.60%	123,263	1,178
15:15	9,900	70	- 0.70%	123,201	1,178
15:14	9,880	90	- 0.90%	122,148	1,167
15:13	9,900	70	- 0.70%	121,553	1,161
15:12	9,880	90	- 0.90%	121,358	1,159
15:11	9,860	110	- 1.10%	120,825	1,154