시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,750	1,250	- 3.21%	81,959	3,020
13:59	37,950	1,050	- 2.69%	81,638	3,008
13:58	37,800	1,200	- 3.08%	81,530	3,004
13:57	37,850	1,150	- 2.95%	81,302	2,995
13:56	37,750	1,250	- 3.21%	81,223	2,992
13:55	37,800	1,200	- 3.08%	80,979	2,983
13:54	38,050	950	- 2.44%	79,675	2,934
13:53	38,000	1,000	- 2.56%	79,564	2,929
13:52	38,200	800	- 2.05%	79,065	2,910
13:51	37,800	1,200	- 3.08%	78,264	2,880