시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,050	950	- 2.44%	84,083	3,101
14:09	38,100	900	- 2.31%	83,344	3,073
14:08	37,950	1,050	- 2.69%	83,302	3,071
14:07	37,850	1,150	- 2.95%	82,906	3,056
14:06	37,950	1,050	- 2.69%	82,623	3,045
14:05	37,950	1,050	- 2.69%	82,602	3,044
14:04	38,050	950	- 2.44%	82,561	3,043
14:03	37,800	1,200	- 3.08%	82,444	3,038
14:02	37,800	1,200	- 3.08%	82,225	3,030
14:01	37,950	1,050	- 2.69%	82,004	3,022