시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,100	900	- 2.31%	85,725	3,163
14:19	38,200	800	- 2.05%	85,665	3,161
14:18	38,000	1,000	- 2.56%	85,360	3,149
14:17	38,000	1,000	- 2.56%	85,234	3,144
14:16	37,950	1,050	- 2.69%	85,001	3,136
14:15	37,950	1,050	- 2.69%	84,955	3,134
14:14	38,000	1,000	- 2.56%	84,764	3,127
14:13	37,900	1,100	- 2.82%	84,584	3,120
14:12	37,950	1,050	- 2.69%	84,528	3,118
14:11	38,200	800	- 2.05%	84,093	3,101