시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,400	600	- 1.54%	92,434	3,418
14:29	38,550	450	- 1.15%	92,420	3,418
14:28	38,350	650	- 1.67%	92,168	3,408
14:27	38,350	650	- 1.67%	91,973	3,401
14:26	38,350	650	- 1.67%	91,726	3,391
14:25	38,050	950	- 2.44%	91,011	3,364
14:24	38,250	750	- 1.92%	90,768	3,355
14:23	38,100	900	- 2.31%	90,469	3,343
14:22	38,050	950	- 2.44%	90,351	3,339
14:21	38,100	900	- 2.31%	86,018	3,174