시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,400	600	- 1.54%	99,446	3,688
14:39	38,450	550	- 1.41%	99,409	3,686
14:38	38,350	650	- 1.67%	97,870	3,627
14:37	38,350	650	- 1.67%	97,566	3,616
14:36	38,450	550	- 1.41%	97,070	3,597
14:35	38,500	500	- 1.28%	96,839	3,588
14:34	38,450	550	- 1.41%	96,542	3,576
14:33	38,750	250	- 0.64%	96,161	3,562
14:32	38,550	450	- 1.15%	95,949	3,553
14:31	38,700	300	- 0.77%	95,720	3,545