| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 37,950 | 1,050 | - 2.69% | 104,493 | 3,881 |
| 14:49 | 37,850 | 1,150 | - 2.95% | 104,463 | 3,879 |
| 14:48 | 37,900 | 1,100 | - 2.82% | 103,776 | 3,853 |
| 14:47 | 37,950 | 1,050 | - 2.69% | 103,502 | 3,843 |
| 14:46 | 38,100 | 900 | - 2.31% | 103,341 | 3,837 |
| 14:45 | 38,250 | 750 | - 1.92% | 102,759 | 3,815 |
| 14:44 | 38,250 | 750 | - 1.92% | 102,706 | 3,813 |
| 14:43 | 38,300 | 700 | - 1.80% | 102,328 | 3,798 |
| 14:42 | 38,400 | 600 | - 1.54% | 101,965 | 3,784 |
| 14:41 | 38,450 | 550 | - 1.41% | 99,788 | 3,701 |