| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 37,200 | 1,800 | - 4.62% | 5,322 | 203 |
| 09:11 | 37,150 | 1,850 | - 4.74% | 5,122 | 196 |
| 09:10 | 37,250 | 1,750 | - 4.49% | 4,755 | 182 |
| 09:09 | 36,650 | 2,350 | - 6.03% | 4,489 | 172 |
| 09:08 | 37,150 | 1,850 | - 4.74% | 4,084 | 157 |
| 09:07 | 37,300 | 1,700 | - 4.36% | 3,735 | 144 |
| 09:06 | 38,100 | 900 | - 2.31% | 3,106 | 121 |
| 09:05 | 37,600 | 1,400 | - 3.59% | 2,841 | 111 |
| 09:04 | 38,500 | 500 | - 1.28% | 2,583 | 101 |
| 09:03 | 39,000 | 0 | 0.00% | 2,355 | 92 |