시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	36,650	2,350	- 6.03%	6,860	260
09:21	36,750	2,250	- 5.77%	6,698	254
09:20	37,200	1,800	- 4.62%	6,490	246
09:19	37,150	1,850	- 4.74%	6,416	244
09:18	37,200	1,800	- 4.62%	6,187	235
09:17	37,350	1,650	- 4.23%	6,123	233
09:16	37,300	1,700	- 4.36%	6,036	230
09:15	37,300	1,700	- 4.36%	5,606	214
09:14	37,350	1,650	- 4.23%	5,500	210
09:13	37,450	1,550	- 3.97%	5,447	208