시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	36,600	2,400	- 6.15%	9,458	355
09:31	36,650	2,350	- 6.03%	9,410	353
09:30	36,400	2,600	- 6.67%	8,526	321
09:29	36,600	2,400	- 6.15%	8,241	310
09:28	36,650	2,350	- 6.03%	8,128	306
09:27	36,750	2,250	- 5.77%	7,909	298
09:26	36,850	2,150	- 5.51%	7,846	296
09:25	36,450	2,550	- 6.54%	7,816	295
09:24	36,750	2,250	- 5.77%	7,647	289
09:23	36,750	2,250	- 5.77%	7,009	265