시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	36,100	2,900	- 7.44%	16,866	624
09:41	36,050	2,950	- 7.56%	16,777	621
09:40	36,250	2,750	- 7.05%	16,126	597
09:39	36,350	2,650	- 6.80%	15,945	591
09:38	36,350	2,650	- 6.80%	15,682	581
09:37	36,750	2,250	- 5.77%	15,131	561
09:36	36,700	2,300	- 5.90%	14,993	556
09:35	36,400	2,600	- 6.67%	14,368	533
09:34	36,150	2,850	- 7.31%	10,850	405
09:33	36,550	2,450	- 6.28%	10,270	384