시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	35,950	3,050	- 7.82%	23,451	860
09:51	35,950	3,050	- 7.82%	23,088	847
09:50	36,000	3,000	- 7.69%	22,711	833
09:49	35,950	3,050	- 7.82%	22,649	831
09:48	35,850	3,150	- 8.08%	21,039	773
09:47	36,000	3,000	- 7.69%	20,820	765
09:46	35,950	3,050	- 7.82%	20,630	758
09:45	35,750	3,250	- 8.33%	19,469	717
09:44	35,900	3,100	- 7.95%	19,314	711
09:43	36,050	2,950	- 7.56%	17,229	637