시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	35,950	3,050	- 7.82%	25,091	919
10:01	35,800	3,200	- 8.21%	24,840	910
10:00	36,000	3,000	- 7.69%	24,699	905
09:59	36,000	3,000	- 7.69%	24,665	903
09:58	35,950	3,050	- 7.82%	24,503	898
09:57	36,000	3,000	- 7.69%	24,206	887
09:56	36,100	2,900	- 7.44%	23,967	878
09:55	36,050	2,950	- 7.56%	23,894	876
09:54	36,000	3,000	- 7.69%	23,880	875
09:53	35,950	3,050	- 7.82%	23,608	865