시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	36,900	2,100	- 5.39%	29,449	1,078
10:11	36,450	2,550	- 6.54%	29,150	1,067
10:10	36,800	2,200	- 5.64%	29,137	1,067
10:09	37,150	1,850	- 4.74%	28,997	1,062
10:08	36,900	2,100	- 5.39%	28,981	1,061
10:07	37,150	1,850	- 4.74%	28,603	1,047
10:06	37,150	1,850	- 4.74%	27,876	1,020
10:05	36,750	2,250	- 5.77%	27,256	997
10:04	36,250	2,750	- 7.05%	26,488	969
10:03	36,100	2,900	- 7.44%	25,731	942