시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	36,900	2,100	- 5.39%	32,191	1,179
10:21	36,900	2,100	- 5.39%	31,826	1,165
10:20	36,900	2,100	- 5.39%	31,700	1,161
10:19	36,450	2,550	- 6.54%	31,308	1,146
10:18	36,400	2,600	- 6.67%	31,262	1,144
10:17	36,700	2,300	- 5.90%	30,856	1,130
10:16	36,750	2,250	- 5.77%	30,290	1,109
10:15	36,700	2,300	- 5.90%	30,253	1,108
10:14	36,700	2,300	- 5.90%	29,893	1,094
10:13	36,750	2,250	- 5.77%	29,756	1,089