시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,350	650	- 1.67%	106,863	3,971
14:59	38,400	600	- 1.54%	106,634	3,962
14:58	38,300	700	- 1.80%	106,229	3,947
14:57	38,400	600	- 1.54%	105,970	3,937
14:56	38,250	750	- 1.92%	105,946	3,936
14:55	38,300	700	- 1.80%	105,636	3,924
14:54	38,100	900	- 2.31%	105,581	3,922
14:53	38,000	1,000	- 2.56%	105,268	3,910
14:52	38,100	900	- 2.31%	104,901	3,896
14:51	37,950	1,050	- 2.69%	104,756	3,891