시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	36,550	2,450	- 6.28%	34,935	1,279
10:31	36,400	2,600	- 6.67%	34,433	1,261
10:30	36,300	2,700	- 6.92%	34,384	1,259
10:29	36,550	2,450	- 6.28%	33,992	1,245
10:28	36,450	2,550	- 6.54%	33,726	1,235
10:27	36,500	2,500	- 6.41%	33,358	1,221
10:26	36,700	2,300	- 5.90%	33,016	1,209
10:25	36,700	2,300	- 5.90%	32,715	1,198
10:24	37,000	2,000	- 5.13%	32,651	1,195
10:23	36,850	2,150	- 5.51%	32,357	1,185