시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	36,650	2,350	- 6.03%	37,278	1,365
10:41	36,850	2,150	- 5.51%	37,040	1,356
10:40	36,900	2,100	- 5.39%	36,710	1,344
10:39	36,800	2,200	- 5.64%	36,631	1,341
10:38	36,850	2,150	- 5.51%	36,095	1,321
10:37	36,600	2,400	- 6.15%	36,090	1,321
10:36	36,600	2,400	- 6.15%	35,876	1,313
10:35	36,600	2,400	- 6.15%	35,605	1,303
10:34	36,550	2,450	- 6.28%	35,318	1,293
10:33	36,500	2,500	- 6.41%	35,090	1,284