시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	36,450	2,550	- 6.54%	41,315	1,512
10:51	36,550	2,450	- 6.28%	41,143	1,506
10:50	36,750	2,250	- 5.77%	40,884	1,496
10:49	36,750	2,250	- 5.77%	40,816	1,494
10:48	36,650	2,350	- 6.03%	40,513	1,483
10:47	36,700	2,300	- 5.90%	40,507	1,483
10:46	36,550	2,450	- 6.28%	40,156	1,470
10:45	36,700	2,300	- 5.90%	38,563	1,412
10:44	36,700	2,300	- 5.90%	38,321	1,403
10:43	36,500	2,500	- 6.41%	37,783	1,383