시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	36,400	2,600	- 6.67%	43,340	1,586
11:02	36,650	2,350	- 6.03%	43,085	1,577
11:01	36,700	2,300	- 5.90%	42,960	1,572
10:59	36,400	2,600	- 6.67%	42,722	1,563
10:58	36,700	2,300	- 5.90%	42,442	1,553
10:57	36,700	2,300	- 5.90%	42,152	1,543
10:56	36,700	2,300	- 5.90%	42,148	1,543
10:55	36,350	2,650	- 6.80%	41,826	1,531
10:54	36,350	2,650	- 6.80%	41,814	1,530
10:53	36,500	2,500	- 6.41%	41,568	1,521