시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	36,750	2,250	- 5.77%	46,819	1,714
11:12	36,950	2,050	- 5.26%	46,172	1,690
11:11	36,750	2,250	- 5.77%	45,991	1,684
11:10	37,000	2,000	- 5.13%	45,437	1,663
11:09	37,100	1,900	- 4.87%	44,944	1,645
11:08	37,050	1,950	- 5.00%	44,892	1,643
11:07	37,100	1,900	- 4.87%	44,553	1,630
11:06	36,950	2,050	- 5.26%	44,325	1,622
11:05	36,800	2,200	- 5.64%	43,896	1,606
11:04	36,400	2,600	- 6.67%	43,582	1,595