시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	37,100	1,900	- 4.87%	48,533	1,777
11:23	37,000	2,000	- 5.13%	48,380	1,771
11:22	36,900	2,100	- 5.39%	48,130	1,762
11:21	36,700	2,300	- 5.90%	48,124	1,762
11:20	36,950	2,050	- 5.26%	47,850	1,752
11:19	36,750	2,250	- 5.77%	47,627	1,744
11:18	36,850	2,150	- 5.51%	47,617	1,743
11:16	36,850	2,150	- 5.51%	47,401	1,735
11:15	36,700	2,300	- 5.90%	47,184	1,727
11:14	36,900	2,100	- 5.39%	46,838	1,715