시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	37,150	1,850	- 4.74%	50,481	1,849
11:33	37,050	1,950	- 5.00%	50,060	1,833
11:32	37,050	1,950	- 5.00%	49,662	1,819
11:31	37,100	1,900	- 4.87%	49,463	1,811
11:30	37,000	2,000	- 5.13%	49,416	1,810
11:29	37,150	1,850	- 4.74%	49,211	1,802
11:28	36,950	2,050	- 5.26%	49,156	1,800
11:27	36,900	2,100	- 5.39%	48,961	1,793
11:26	37,100	1,900	- 4.87%	48,757	1,785
11:25	36,900	2,100	- 5.39%	48,725	1,784