시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	36,900	2,100	- 5.39%	52,140	1,910
11:43	36,950	2,050	- 5.26%	51,973	1,904
11:42	36,950	2,050	- 5.26%	51,966	1,904
11:41	37,000	2,000	- 5.13%	51,671	1,893
11:40	37,000	2,000	- 5.13%	51,670	1,893
11:39	37,150	1,850	- 4.74%	51,435	1,884
11:38	37,150	1,850	- 4.74%	51,179	1,875
11:37	37,100	1,900	- 4.87%	51,165	1,874
11:36	37,100	1,900	- 4.87%	50,904	1,865
11:35	36,950	2,050	- 5.26%	50,800	1,861