시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	36,900	2,100	- 5.39%	56,090	2,057
12:06	36,950	2,050	- 5.26%	55,818	2,047
12:04	37,000	2,000	- 5.13%	55,587	2,038
12:03	37,100	1,900	- 4.87%	55,468	2,034
12:02	37,100	1,900	- 4.87%	55,405	2,031
12:01	37,300	1,700	- 4.36%	55,327	2,028
12:00	37,500	1,500	- 3.85%	55,063	2,019
11:59	37,500	1,500	- 3.85%	55,061	2,018
11:58	37,250	1,750	- 4.49%	54,671	2,004
11:57	36,900	2,100	- 5.39%	54,567	2,000