시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,450	550	- 1.41%	112,621	4,192
15:09	38,500	500	- 1.28%	112,073	4,171
15:08	38,400	600	- 1.54%	111,725	4,158
15:07	38,500	500	- 1.28%	111,217	4,138
15:06	38,500	500	- 1.28%	110,928	4,127
15:05	38,450	550	- 1.41%	109,370	4,067
15:04	38,350	650	- 1.67%	108,670	4,040
15:03	38,300	700	- 1.80%	108,137	4,020
15:02	38,450	550	- 1.41%	107,447	3,994
15:01	38,400	600	- 1.54%	107,297	3,988