시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	36,900	2,100	- 5.39%	58,092	2,130
12:16	36,900	2,100	- 5.39%	58,074	2,130
12:15	36,800	2,200	- 5.64%	57,344	2,103
12:14	36,800	2,200	- 5.64%	57,338	2,103
12:13	36,800	2,200	- 5.64%	57,132	2,095
12:12	36,800	2,200	- 5.64%	56,893	2,086
12:11	36,850	2,150	- 5.51%	56,834	2,084
12:10	36,900	2,100	- 5.39%	56,637	2,077
12:09	37,050	1,950	- 5.00%	56,602	2,075
12:08	36,850	2,150	- 5.51%	56,182	2,060