시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	36,850	2,150	- 5.51%	60,223	2,209
12:26	36,650	2,350	- 6.03%	60,191	2,207
12:25	36,650	2,350	- 6.03%	59,945	2,198
12:24	36,650	2,350	- 6.03%	59,932	2,198
12:23	36,850	2,150	- 5.51%	59,238	2,172
12:22	36,800	2,200	- 5.64%	59,001	2,164
12:21	36,800	2,200	- 5.64%	58,980	2,163
12:20	36,750	2,250	- 5.77%	58,587	2,149
12:19	36,800	2,200	- 5.64%	58,585	2,148
12:18	36,800	2,200	- 5.64%	58,548	2,147