시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	36,800	2,200	- 5.64%	63,612	2,334
12:37	37,000	2,000	- 5.13%	63,369	2,325
12:36	37,100	1,900	- 4.87%	61,972	2,273
12:35	37,100	1,900	- 4.87%	61,826	2,268
12:34	37,100	1,900	- 4.87%	61,602	2,259
12:33	37,000	2,000	- 5.13%	61,305	2,248
12:31	36,950	2,050	- 5.26%	61,051	2,239
12:30	36,850	2,150	- 5.51%	60,752	2,228
12:29	37,000	2,000	- 5.13%	60,548	2,221
12:28	37,000	2,000	- 5.13%	60,545	2,220