시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	36,800	2,200	- 5.64%	65,394	2,399
12:47	36,700	2,300	- 5.90%	65,240	2,394
12:46	36,850	2,150	- 5.51%	64,905	2,381
12:45	36,900	2,100	- 5.39%	64,890	2,381
12:44	36,850	2,150	- 5.51%	64,610	2,371
12:43	36,750	2,250	- 5.77%	64,232	2,357
12:42	36,800	2,200	- 5.64%	64,173	2,355
12:41	36,850	2,150	- 5.51%	63,868	2,343
12:40	37,000	2,000	- 5.13%	63,703	2,337
12:39	37,100	1,900	- 4.87%	63,680	2,336