시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	37,250	1,750	- 4.49%	67,320	2,470
12:57	36,950	2,050	- 5.26%	67,172	2,465
12:56	36,950	2,050	- 5.26%	66,957	2,457
12:55	36,700	2,300	- 5.90%	66,569	2,443
12:54	36,700	2,300	- 5.90%	66,083	2,425
12:53	36,700	2,300	- 5.90%	66,077	2,425
12:52	36,800	2,200	- 5.64%	65,990	2,421
12:51	36,850	2,150	- 5.51%	65,664	2,409
12:50	36,850	2,150	- 5.51%	65,644	2,409
12:49	37,000	2,000	- 5.13%	65,616	2,408