시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	37,800	1,200	- 3.08%	69,877	2,566
13:07	37,800	1,200	- 3.08%	69,867	2,565
13:06	37,550	1,450	- 3.72%	69,529	2,553
13:05	37,450	1,550	- 3.97%	69,516	2,552
13:04	37,450	1,550	- 3.97%	69,110	2,537
13:03	37,350	1,650	- 4.23%	68,868	2,528
13:02	37,300	1,700	- 4.36%	68,865	2,528
13:01	37,300	1,700	- 4.36%	68,619	2,519
13:00	37,300	1,700	- 4.36%	68,219	2,504
12:59	37,400	1,600	- 4.10%	67,671	2,483