시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	37,500	1,500	- 3.85%	72,039	2,647
13:17	37,450	1,550	- 3.97%	71,613	2,631
13:16	37,450	1,550	- 3.97%	71,375	2,622
13:15	37,400	1,600	- 4.10%	71,117	2,612
13:14	37,300	1,700	- 4.36%	71,089	2,611
13:13	37,300	1,700	- 4.36%	70,885	2,603
13:12	37,400	1,600	- 4.10%	70,843	2,602
13:11	37,300	1,700	- 4.36%	70,520	2,590
13:10	37,250	1,750	- 4.49%	70,445	2,587
13:09	37,650	1,350	- 3.46%	70,093	2,574