시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	37,400	1,600	- 4.10%	73,737	2,710
13:28	37,350	1,650	- 4.23%	73,466	2,700
13:27	37,600	1,400	- 3.59%	73,237	2,691
13:26	37,350	1,650	- 4.23%	73,229	2,691
13:25	37,650	1,350	- 3.46%	72,958	2,681
13:24	37,500	1,500	- 3.85%	72,874	2,678
13:23	37,500	1,500	- 3.85%	72,601	2,668
13:22	37,500	1,500	- 3.85%	72,478	2,663
13:21	37,650	1,350	- 3.46%	72,443	2,662
13:20	37,600	1,400	- 3.59%	72,197	2,653