시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	37,450	1,550	- 3.97%	75,796	2,787
13:38	37,450	1,550	- 3.97%	75,431	2,774
13:37	37,550	1,450	- 3.72%	75,045	2,759
13:36	37,450	1,550	- 3.97%	75,006	2,758
13:35	37,450	1,550	- 3.97%	74,790	2,750
13:34	37,450	1,550	- 3.97%	74,717	2,747
13:33	37,550	1,450	- 3.72%	74,402	2,735
13:32	37,450	1,550	- 3.97%	74,069	2,723
13:31	37,500	1,500	- 3.85%	74,059	2,722
13:30	37,550	1,450	- 3.72%	73,757	2,711