시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,600	1,400	- 3.59%	77,922	2,867
13:49	37,600	1,400	- 3.59%	77,668	2,858
13:48	37,800	1,200	- 3.08%	77,641	2,857
13:47	37,600	1,400	- 3.59%	77,417	2,848
13:46	37,800	1,200	- 3.08%	77,321	2,845
13:45	37,650	1,350	- 3.46%	76,992	2,832
13:44	37,700	1,300	- 3.33%	76,796	2,825
13:43	37,600	1,400	- 3.59%	76,393	2,810
13:42	37,600	1,400	- 3.59%	76,042	2,796
13:41	37,500	1,500	- 3.85%	75,849	2,789