시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,850	150	- 0.39%	119,290	4,450
15:19	38,850	150	- 0.39%	116,218	4,331
15:18	38,750	250	- 0.64%	115,786	4,314
15:17	38,750	250	- 0.64%	115,639	4,308
15:16	38,550	450	- 1.15%	115,137	4,289
15:15	38,800	200	- 0.51%	114,878	4,279
15:14	38,500	500	- 1.28%	114,371	4,260
15:13	38,450	550	- 1.41%	113,958	4,244
15:12	38,650	350	- 0.90%	113,397	4,222
15:11	38,550	450	- 1.15%	113,160	4,213