시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	38,100	800	- 2.06%	43,877	1,632
13:51	38,000	900	- 2.31%	43,637	1,623
13:49	37,850	1,050	- 2.70%	43,629	1,622
13:48	37,850	1,050	- 2.70%	43,540	1,619
13:46	38,000	900	- 2.31%	43,499	1,617
13:45	38,000	900	- 2.31%	43,333	1,611
13:43	37,850	1,050	- 2.70%	43,218	1,607
13:41	37,750	1,150	- 2.96%	43,143	1,604
13:40	37,750	1,150	- 2.96%	43,128	1,603
13:39	37,775	1,125	- 2.89%	43,022	1,599