시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	38,050	850	- 2.19%	45,493	1,693
14:02	38,250	650	- 1.67%	45,484	1,693
14:01	38,250	650	- 1.67%	45,433	1,691
14:00	38,100	800	- 2.06%	45,407	1,690
13:58	37,800	1,100	- 2.83%	45,348	1,688
13:57	38,000	900	- 2.31%	45,152	1,680
13:56	38,050	850	- 2.19%	45,143	1,680
13:55	38,150	750	- 1.93%	45,099	1,678
13:54	38,300	600	- 1.54%	45,036	1,676
13:53	38,050	850	- 2.19%	43,922	1,634