시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	38,150	750	- 1.93%	46,275	1,723
14:12	38,500	400	- 1.03%	46,213	1,721
14:11	38,400	500	- 1.29%	46,171	1,719
14:10	38,200	700	- 1.80%	46,055	1,715
14:09	38,100	800	- 2.06%	45,804	1,705
14:08	38,100	800	- 2.06%	45,766	1,704
14:07	38,150	750	- 1.93%	45,593	1,697
14:06	38,200	700	- 1.80%	45,562	1,696
14:05	38,150	750	- 1.93%	45,559	1,696
14:04	38,150	750	- 1.93%	45,498	1,694