시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	38,250	650	- 1.67%	47,443	1,768
14:24	38,150	750	- 1.93%	47,284	1,762
14:23	38,150	750	- 1.93%	47,281	1,761
14:21	38,200	700	- 1.80%	46,941	1,748
14:20	38,250	650	- 1.67%	46,934	1,748
14:19	38,250	650	- 1.67%	46,883	1,746
14:18	38,200	700	- 1.80%	46,508	1,732
14:17	38,200	700	- 1.80%	46,447	1,730
14:16	38,200	700	- 1.80%	46,395	1,728
14:15	38,150	750	- 1.93%	46,335	1,726