시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	38,350	550	- 1.41%	48,648	1,814
14:34	38,400	500	- 1.29%	48,591	1,811
14:33	38,450	450	- 1.16%	48,477	1,807
14:32	38,400	500	- 1.29%	48,341	1,802
14:31	38,200	700	- 1.80%	47,789	1,781
14:30	38,000	900	- 2.31%	47,719	1,778
14:29	38,200	700	- 1.80%	47,583	1,773
14:28	38,300	600	- 1.54%	47,577	1,773
14:27	38,250	650	- 1.67%	47,525	1,771
14:26	38,250	650	- 1.67%	47,448	1,768