시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	38,000	900	- 2.31%	49,452	1,844
14:46	38,050	850	- 2.19%	49,386	1,842
14:45	38,000	900	- 2.31%	49,202	1,835
14:43	38,000	900	- 2.31%	49,046	1,829
14:42	38,100	800	- 2.06%	49,000	1,827
14:41	38,250	650	- 1.67%	48,841	1,821
14:40	38,250	650	- 1.67%	48,818	1,820
14:39	38,250	650	- 1.67%	48,761	1,818
14:38	38,250	650	- 1.67%	48,703	1,816
14:37	38,300	600	- 1.54%	48,655	1,814