시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,250	650	- 1.67%	3,515	136
09:09	38,250	650	- 1.67%	3,469	135
09:08	38,450	450	- 1.16%	3,308	128
09:07	38,400	500	- 1.29%	3,214	125
09:06	38,750	150	- 0.39%	3,015	117
09:05	38,500	400	- 1.03%	2,242	87
09:04	38,500	400	- 1.03%	2,093	81
09:03	38,600	300	- 0.77%	1,727	67
09:02	38,600	300	- 0.77%	1,554	61
09:01	39,050	150	+ 0.39%	252	10