시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,100	1,800	- 4.63%	6,556	250
09:19	37,100	1,800	- 4.63%	5,919	226
09:18	37,250	1,650	- 4.24%	5,408	207
09:17	37,400	1,500	- 3.86%	5,144	198
09:16	37,350	1,550	- 3.99%	5,042	194
09:15	37,350	1,550	- 3.99%	4,866	187
09:14	37,500	1,400	- 3.60%	4,595	177
09:13	37,800	1,100	- 2.83%	4,080	158
09:12	38,200	700	- 1.80%	3,845	149
09:11	38,050	850	- 2.19%	3,792	147