시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,250	1,650	- 4.24%	11,776	444
09:29	37,200	1,700	- 4.37%	11,649	439
09:28	37,000	1,900	- 4.88%	11,513	434
09:27	37,100	1,800	- 4.63%	11,096	418
09:26	37,050	1,850	- 4.76%	10,758	406
09:25	37,150	1,750	- 4.50%	10,613	400
09:24	36,950	1,950	- 5.01%	10,200	385
09:23	36,950	1,950	- 5.01%	10,115	382
09:22	37,250	1,650	- 4.24%	8,460	321
09:21	37,150	1,750	- 4.50%	7,947	302