시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,300	1,600	- 4.11%	13,561	510
09:39	37,250	1,650	- 4.24%	13,483	507
09:38	37,450	1,450	- 3.73%	13,269	499
09:37	37,650	1,250	- 3.21%	13,032	491
09:36	37,750	1,150	- 2.96%	12,958	488
09:35	37,450	1,450	- 3.73%	12,641	476
09:34	37,300	1,600	- 4.11%	12,225	460
09:33	37,350	1,550	- 3.99%	12,161	458
09:32	37,550	1,350	- 3.47%	12,053	454
09:31	37,300	1,600	- 4.11%	11,865	447